Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.92 -3.38 (-0.06%) Dow
39,134.52 +22.36 (+0.06%) Nasdaq
17,756.40 +38.75 (+0.22%) Bitcoin USD
61,060.43 -544.46 (-0.88%) CMC Crypto 200
1,268.68 -15.10 (-1.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:4630.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 577.02 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.05 | 0.00 | - | 120 | 550 |
| - | - | - | - | - | 2024-07-05 | 0.65 | 0.00 | - | 2 | 58 |
| 892.50 | 0.00 | - | 1 | 102 | 2024-07-19 | 2.05 | 0.00 | - | 4,048 | 5,326 |
| 470.82 | 0.00 | - | - | 1 | 2024-07-31 | 3.90 | 0.00 | - | 44 | 240 |
| - | - | - | - | - | 2024-08-16 | 6.30 | 0.00 | - | 15 | 129 |
| - | - | - | - | - | 2024-08-30 | 10.10 | 0.00 | - | 83 | 183 |
| 578.58 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 32 | 230 |
| - | - | - | - | - | 2024-09-30 | 13.70 | 0.00 | - | 2,066 | 2,387 |
| - | - | - | - | - | 2024-10-18 | 18.39 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-10-31 | 31.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 31.60 | 0.00 | - | - | 22 |
© 2024 Yahoo. All rights reserved.